Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.83 | 183.78 | 183.85 | 2.12 | 1.17 % | 2,426,461 | 08:08:55 |
| AMD | Advanced Micro Devices | 155.0013 | 155.00 | 155.19 | -0.7787 | -0.50 % | 363,523 | 08:08:57 |
| AMZN | Amazon.com | 188.36 | 188.31 | 188.45 | -0.34 | -0.18 % | 264,564 | 08:08:52 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 891 | 08:06:48 |
| BA | Boeing | 177.28 | 0.00 | 0.00 | -1.07 | -0.60 % | 69,636 | 08:06:31 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 490,865 | 08:08:34 |
| BAC | Bank of America | 37.53 | 0.00 | 0.00 | -0.16 | -0.42 % | 102,283 | 08:08:18 |
| COIN | Coinbase Global | 226.85 | 226.72 | 227.34 | -0.08 | -0.04 % | 119,268 | 08:08:51 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,672 | 08:03:16 |
| DIS | Walt Disney | 107.5188 | 0.00 | 0.00 | -8.95 | -7.69 % | 3,577,783 | 08:08:57 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,716 | 08:01:01 |
| GOOGL | Alphabet | 168.57 | 168.49 | 168.57 | 0.47 | 0.28 % | 164,588 | 08:08:54 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,468 | 08:06:36 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 08:04:21 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,450 | 08:06:28 |
| INTC | Intel | 31.08 | 31.07 | 31.09 | 0.11 | 0.36 % | 276,493 | 08:08:49 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.61 | 0.30 % | 129,522 | 08:08:57 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,652 | 08:07:34 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 11,257 | 08:06:14 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.07 | 0.11 % | 13,282 | 08:05:35 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,336 | 08:08:52 |
| META | Meta Platforms | 464.38 | 464.38 | 464.60 | -1.30 | -0.28 % | 114,043 | 08:08:49 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.50 | -0.39 % | 7,113 | 08:04:39 |
| MSFT | Microsoft | 412.48 | 412.37 | 412.50 | -1.06 | -0.26 % | 133,991 | 08:07:25 |
| MU | Micron Technology | 120.85 | 120.80 | 120.90 | 0.72 | 0.60 % | 144,755 | 08:08:52 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.84 | 0.90 % | 61,123 | 08:05:41 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,883 | 08:03:34 |
| PYPL | PayPal | 65.58 | 65.52 | 65.60 | -0.03 | -0.05 % | 50,438 | 08:08:12 |
| QCOM | QUALCOMM | 182.30 | 182.03 | 182.39 | 0.45 | 0.25 % | 23,281 | 08:08:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.36 | 440.37 | 0.11 | 0.02 % | 441,746 | 08:08:58 |
| SOXL | Direxion Daily Semicondu... | 41.45 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,707,820 | 08:08:58 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.79 | 0.15 % | 409,248 | 08:08:57 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.79 | 181.69 | 181.80 | -2.97 | -1.61 % | 1,820,630 | 08:08:55 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,405 | 08:04:06 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,822 | 08:08:01 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | 0.05 | 0.29 % | 40,000 | 08:08:30 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 45,563 | 08:08:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
